Most Active Calls as of Fri Nov 06 17:00:34 CST 2009. | Puts / Calls / Total |
| Rank | Underlying Symbol | Option Root | Expiration Month | Strike Price | Option Symbol | Option Volume | Option Last Price | Stock Volume |
|---|---|---|---|---|---|---|---|---|
| 1 | SPY | SWG | NOV | 107.00 | SWGKC | 79,600 | 1.75 | 168,252,963 |
| 2 | SPY | SWG | NOV | 106.00 | SWGKB | 57,863 | 2.36 | 168,252,963 |
| 3 | SPY | RDQ | DEC | 110.00 | RDQLF | 50,118 | 1.96 | 168,252,963 |
| 4 | SPY | SWG | NOV | 109.00 | SWGKE | 46,973 | 0.81 | 168,252,963 |
| 5 | F | OKF | JAN | 5.00 | OKFAA | 43,474 | 3.35 | 159,622,562 |
| 6 | SPY | SWG | NOV | 108.00 | SWGKD | 40,444 | 1.22 | 168,252,963 |
| 7 | UUP | UUP | NOV | 23.00 | UUPKW | 39,572 | 0.15 | 6,787,496 |
| 8 | QQQQ | QQQ | NOV | 42.00 | QQQKP | 37,677 | 1.06 | 96,135,229 |
| 9 | BAC | BYO | NOV | 16.00 | BYOKP | 32,943 | 0.17 | 151,242,269 |
| 10 | QQQQ | QQQ | NOV | 43.00 | QQQKQ | 32,309 | 0.48 | 96,135,229 |
| 11 | UUP | UUP | DEC | 23.00 | UUPLW | 31,856 | 0.25 | 6,787,496 |
| 12 | TOT | TOT | NOV | 55.00 | TOTKK | 31,050 | 6.80 | 2,069,435 |
| 13 | VIX | VIX | DEC | 30.00 | VIXLF | 30,344 | 1.20 | 0 |
| 14 | C | C | JAN | 7.50 | CAQ | 27,793 | 0.02 | 251,564,689 |
| 15 | SPX | SZP | MAR | 1200.00 | SZPCT | 26,700 | 8.70 | 0 |
| 16 | QQQQ | QQQ | DEC | 44.00 | QQQLR | 26,677 | 0.61 | 96,135,229 |
| 17 | XLF | XJZ | DEC | 17.00 | XJZLQ | 26,588 | 0.04 | 73,410,184 |
| 18 | MSFT | VMF | JAN | 27.50 | VMFAY | 26,566 | 3.90 | 38,554,259 |
| 19 | XOM | XOM | NOV | 65.00 | XOMKM | 26,445 | 7.50 | 18,176,066 |
| 20 | TOT | TOT | NOV | 60.00 | TOTKL | 25,514 | 2.20 | 2,069,435 |
| 21 | BAC | BYO | NOV | 17.50 | BYOKZ | 25,465 | 0.02 | 151,242,269 |
| 22 | SPX | SPQ | DEC | 1065.00 | SPQLM | 25,378 | 30.70 | 0 |
| 23 | GE | GEW | NOV | 16.00 | GEWKQ | 24,996 | 0.14 | 162,573,561 |
| 24 | QCOM | AAO | APR | 45.00 | AAODI | 24,684 | 3.05 | 15,985,795 |
| 25 | SPX | SZP | JUN | 1200.00 | SZPFT | 24,600 | 20.10 | 0 |
Source: iVolatility.
Data provided by IVolatility, and NOT BY OIC. OIC makes no representation as to the timeliness, accuracy or validity of the information and this information should not be construed as a recommendation to purchase or sell a security, or to provide investment advice.