Most Active Calls as of Fri Nov 06 17:00:34 CST 2009. | Puts / Calls / Total |
| Rank |
Underlying Symbol |
Option Root |
Expiration Month |
Strike Price |
Option Symbol |
Option Volume |
Option Last Price |
Stock Volume |
| 1 |
SPY |
SWG |
NOV |
107.00 |
SWGKC |
79,600 |
1.75 |
168,252,963 |
| 2 |
SPY |
SWG |
NOV |
106.00 |
SWGKB |
57,863 |
2.36 |
168,252,963 |
| 3 |
SPY |
RDQ |
DEC |
110.00 |
RDQLF |
50,118 |
1.96 |
168,252,963 |
| 4 |
SPY |
SWG |
NOV |
109.00 |
SWGKE |
46,973 |
0.81 |
168,252,963 |
| 5 |
F |
OKF |
JAN |
5.00 |
OKFAA |
43,474 |
3.35 |
159,622,562 |
| 6 |
SPY |
SWG |
NOV |
108.00 |
SWGKD |
40,444 |
1.22 |
168,252,963 |
| 7 |
UUP |
UUP |
NOV |
23.00 |
UUPKW |
39,572 |
0.15 |
6,787,496 |
| 8 |
QQQQ |
QQQ |
NOV |
42.00 |
QQQKP |
37,677 |
1.06 |
96,135,229 |
| 9 |
BAC |
BYO |
NOV |
16.00 |
BYOKP |
32,943 |
0.17 |
151,242,269 |
| 10 |
QQQQ |
QQQ |
NOV |
43.00 |
QQQKQ |
32,309 |
0.48 |
96,135,229 |
| 11 |
UUP |
UUP |
DEC |
23.00 |
UUPLW |
31,856 |
0.25 |
6,787,496 |
| 12 |
TOT |
TOT |
NOV |
55.00 |
TOTKK |
31,050 |
6.80 |
2,069,435 |
| 13 |
VIX |
VIX |
DEC |
30.00 |
VIXLF |
30,344 |
1.20 |
0 |
| 14 |
C |
C |
JAN |
7.50 |
CAQ |
27,793 |
0.02 |
251,564,689 |
| 15 |
SPX |
SZP |
MAR |
1200.00 |
SZPCT |
26,700 |
8.70 |
0 |
| 16 |
QQQQ |
QQQ |
DEC |
44.00 |
QQQLR |
26,677 |
0.61 |
96,135,229 |
| 17 |
XLF |
XJZ |
DEC |
17.00 |
XJZLQ |
26,588 |
0.04 |
73,410,184 |
| 18 |
MSFT |
VMF |
JAN |
27.50 |
VMFAY |
26,566 |
3.90 |
38,554,259 |
| 19 |
XOM |
XOM |
NOV |
65.00 |
XOMKM |
26,445 |
7.50 |
18,176,066 |
| 20 |
TOT |
TOT |
NOV |
60.00 |
TOTKL |
25,514 |
2.20 |
2,069,435 |
| 21 |
BAC |
BYO |
NOV |
17.50 |
BYOKZ |
25,465 |
0.02 |
151,242,269 |
| 22 |
SPX |
SPQ |
DEC |
1065.00 |
SPQLM |
25,378 |
30.70 |
0 |
| 23 |
GE |
GEW |
NOV |
16.00 |
GEWKQ |
24,996 |
0.14 |
162,573,561 |
| 24 |
QCOM |
AAO |
APR |
45.00 |
AAODI |
24,684 |
3.05 |
15,985,795 |
| 25 |
SPX |
SZP |
JUN |
1200.00 |
SZPFT |
24,600 |
20.10 |
0 |
Source: iVolatility.
Data provided by IVolatility, and NOT BY OIC. OIC makes no representation as to the timeliness, accuracy or validity of the information and this information should not be construed as a recommendation to purchase or sell a security, or to provide investment advice.
|