Most Active Calls as of Thu Mar 18 12:05:28 CDT 2010. | Puts / Calls / Total |
| Rank | Underlying Symbol | Option Root | Expiration Month | Strike Price | Option Symbol | Option Volume | Option Last Price | Stock Volume |
|---|---|---|---|---|---|---|---|---|
| 1 | XLF | XJZ | MAR | 17.00 | XJZ 100320C00017000 | 68,120 | 0.01 | 44,396,943 |
| 2 | ERTS | VZW | JAN | 30.00 | VZW 110122C00030000 | 61,518 | 0.18 | 5,146,165 |
| 3 | ERTS | VZW | JAN | 25.00 | VZW 110122C00025000 | 61,352 | 0.61 | 5,146,165 |
| 4 | SPY | SPY | MAR | 117.00 | SPY 100320C00117000 | 47,462 | 0.19 | 92,205,622 |
| 5 | C | C | MAR | 4.00 | C 100320C00004000 | 42,158 | 0.05 | 234,053,359 |
| 6 | XLU | XLU | MAR | 29.00 | XLU 100320C00029000 | 39,223 | 1.23 | 2,461,594 |
| 7 | ATVI | VEN | JAN | 15.00 | VEN 110122C00015000 | 25,627 | 0.50 | 12,743,225 |
| 8 | F | F | APR | 15.00 | F 100417C00015000 | 25,580 | 0.31 | 119,682,019 |
| 9 | BAC | BYO | MAR | 17.00 | BYO 100320C00017000 | 24,290 | 0.12 | 73,084,888 |
| 10 | SPX | SPT | JUN | 1160.00 | SPT 100619C01160000 | 23,372 | 39.20 | 0 |
| 11 | QCOM | AAO | MAR | 40.00 | AAO 100320C00040000 | 22,990 | 0.29 | 22,038,902 |
| 12 | SPX | SPT | MAR | 1150.00 | SPT 100320C01150000 | 22,600 | 13.50 | 0 |
| 13 | BAC | BYO | APR | 18.00 | BYO 100417C00018000 | 22,529 | 0.20 | 73,084,888 |
| 14 | F | F | APR | 14.00 | F 100417C00014000 | 22,131 | 0.72 | 119,682,019 |
| 15 | SPY | SPY | MAR | 116.00 | SPY 100320C00116000 | 21,669 | 0.74 | 92,205,622 |
| 16 | SFD | SFD | APR | 20.00 | SFD 100417C00020000 | 20,905 | 0.50 | 2,482,793 |
| 17 | DIA | DIA | MAR | 106.00 | DIA 100320C00106000 | 20,526 | 1.57 | 3,782,979 |
| 18 | DIA | DIA | MAR | 105.00 | DIA 100320C00105000 | 20,452 | 2.56 | 3,782,979 |
| 19 | SPY | SPY | APR | 117.00 | SPY 100417C00117000 | 19,307 | 1.49 | 92,205,622 |
| 20 | C | C | APR | 4.00 | C 100417C00004000 | 19,092 | 0.20 | 234,053,359 |
| 21 | AA | AA | APR | 15.00 | AA 100417C00015000 | 18,823 | 0.50 | 31,362,732 |
| 22 | SPX | SZP | MAY | 1250.00 | SZP 100522C01250000 | 18,701 | 3.40 | 0 |
| 23 | SPX | SPT | APR | 1150.00 | SPT 100417C01150000 | 18,598 | 25.80 | 0 |
| 24 | F | F | MAR | 14.00 | F 100320C00014000 | 17,867 | 0.25 | 119,682,019 |
| 25 | SPX | SPT | MAY | 1150.00 | SPT 100522C01150000 | 17,128 | 37.60 | 0 |
Source: iVolatility.
Data provided by IVolatility, and NOT BY OIC. OIC makes no representation as to the timeliness, accuracy or validity of the information and this information should not be construed as a recommendation to purchase or sell a security, or to provide investment advice.