Most Active Puts as of Fri Nov 06 17:00:34 CST 2009. | Puts / Calls / Total |
| Rank |
Underlying Symbol |
Option Root |
Expiration Month |
Strike Price |
Option Symbol |
Option Volume |
Option Last Price |
Stock Volume |
| 1 |
SPY |
SWG |
NOV |
105.00 |
SWGWA |
146,419 |
0.98 |
168,252,963 |
| 2 |
VIX |
VIX |
JAN |
22.50 |
VIXMX |
102,682 |
0.65 |
0 |
| 3 |
VIX |
VIX |
NOV |
22.50 |
VIXWX |
102,572 |
0.30 |
0 |
| 4 |
SPY |
SWG |
NOV |
107.00 |
SWGWC |
75,394 |
1.63 |
168,252,963 |
| 5 |
QQQQ |
QQQ |
NOV |
42.00 |
QQQWP |
71,637 |
0.47 |
96,135,229 |
| 6 |
SPY |
SWG |
NOV |
106.00 |
SWGWB |
63,608 |
1.25 |
168,252,963 |
| 7 |
SPY |
SWG |
NOV |
102.00 |
SWGWX |
52,677 |
0.43 |
168,252,963 |
| 8 |
SPY |
SWG |
NOV |
104.00 |
SWGWZ |
44,677 |
0.76 |
168,252,963 |
| 9 |
QQQQ |
QQQ |
NOV |
41.00 |
QQQWO |
44,489 |
0.25 |
96,135,229 |
| 10 |
F |
OKF |
JAN |
5.00 |
OKFMA |
44,186 |
0.67 |
159,622,562 |
| 11 |
IWM |
DIW |
NOV |
57.00 |
DIWWE |
37,832 |
0.91 |
56,116,731 |
| 12 |
IWM |
DIW |
NOV |
58.00 |
DIWWF |
37,120 |
1.30 |
56,116,731 |
| 13 |
SPY |
SWG |
NOV |
100.00 |
SWGWV |
36,444 |
0.25 |
168,252,963 |
| 14 |
SPY |
SWG |
NOV |
103.00 |
SWGWY |
35,913 |
0.56 |
168,252,963 |
| 15 |
QQQQ |
QQQ |
DEC |
41.00 |
QQQXO |
34,656 |
0.78 |
96,135,229 |
| 16 |
GE |
GEW |
NOV |
15.00 |
GEWWH |
33,480 |
0.24 |
162,573,561 |
| 17 |
SPY |
SWG |
NOV |
95.00 |
SWGWQ |
32,266 |
0.09 |
168,252,963 |
| 18 |
VIX |
VIX |
DEC |
22.50 |
VIXXX |
30,420 |
0.50 |
0 |
| 19 |
SPY |
FYS |
DEC |
100.00 |
FYSXV |
30,216 |
1.28 |
168,252,963 |
| 20 |
IWM |
IWM |
NOV |
53.00 |
IWMWA |
30,093 |
0.20 |
56,116,731 |
| 21 |
SPY |
SWG |
NOV |
101.00 |
SWGWW |
26,914 |
0.33 |
168,252,963 |
| 22 |
IWM |
IWM |
NOV |
55.00 |
IWMWC |
25,662 |
0.42 |
56,116,731 |
| 23 |
SPX |
SPQ |
DEC |
1065.00 |
SPQXM |
25,580 |
29.00 |
0 |
| 24 |
QQQQ |
QQQ |
DEC |
42.00 |
QQQXP |
23,247 |
1.07 |
96,135,229 |
| 25 |
SPY |
SWG |
NOV |
108.00 |
SWGWD |
21,411 |
2.10 |
168,252,963 |
Source: iVolatility.
Data provided by IVolatility, and NOT BY OIC. OIC makes no representation as to the timeliness, accuracy or validity of the information and this information should not be construed as a recommendation to purchase or sell a security, or to provide investment advice.
|