Options Quotes & Calculators

Powered by iVolatility.com

Trending Options Volume

Trending Options Volume, powered by iVolatility, displays the top twenty stocks, indexes and ETFs which have the most traded options volume during the current market session. The table conveniently groups stock, ETF and index options into a single list, providing a snapshot of what's moving, call and put volumes and implied volatility metrics. Note that all data is provided with a 20-minute delay.

Options Monitor

With the Options Monitor, powered by iVolatility, explore quotes for stocks, ETFs and indexes, while viewing a variety of key options data, including Delta, implied volatility, bid-ask spreads and volume. Expirations can be changed to display additional data, including LEAPS®, Weeklys and Quarterlies. Plus, access to the Options Calculator and Probability Calculator is available directly from within the monitor, simply by clicking the calculator icon in the Strike column. Note that all data for US stocks, options, dividends and interest rates are provided with a 20-minute delay.

Stock Monitor

The Stock Monitor, powered by iVolatility, allows you to monitor key advanced metrics on stocks and indexes, including option volume, 30-day implied volatility (IVX), 20-day historical volatility (HV) and more. Note that all data for US stocks, options, dividends and interest rates are provided with a 20-minute delay.

Options Calculator

The Options Calculator, powered by iVolatility, enables searches on stocks, ETFs and indexes and includes American-style and European-style expirations. View call and put values, data for key option Greeks and more. Customization is allowed in certain fields in the Options Calculator, such as the strike price, which may change the output. Note that all data for US stocks, options, dividends and interest rates are provided with a 20-minute delay.

Probability Calculator

With the Probability Calculator, powered by iVolatility, simulate the probabilities of different outcomes based on the variables used and observable market data. Edit interest rates, choose different expirations, explore the impact of changes in volatility and more. Running the calculator will factor in all inputs over the time period selected and return the statistical probability that the underlying will finish above, below or between two target prices of your choosing. Note that all data for US stocks, options, dividends and interest rates are provided with a 20-minute delay.

Collar Calculator
 
Covered Call Calculator 

Historical and Implied Volatility

 

OCC is providing these tools for educational purposes only. OCC makes no representation as to the timeliness, accuracy or validity of the information and this information should not be construed as a recommendation to purchase or sell a security, or to provide investment advice. For further questions, contact us at options@theocc.com or via chat.